UniCredit Bonus Zert 1COV 31.12.2.../ DE000HD33338 /
| 8/1/2024 3:12:56 PM | Chg. -0.280 | Volume | Bid3:52:38 PM | Ask3:52:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.880EUR | -0.90% | 0 Turnover: 0.000 |
30.860Bid Size: 6,000 | 30.880Ask Size: 6,000 | 31.190 | 30.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:12:56 PM | 30.880 | 0 |
| 8/1/2024 | 2:23:40 PM | 30.980 | 0 |
| 8/1/2024 | 1:31:07 PM | 30.990 | 0 |
| 8/1/2024 | 12:31:53 PM | 31.090 | 0 |
| 8/1/2024 | 11:30:37 AM | 31.060 | 0 |
| 8/1/2024 | 10:42:54 AM | 31.000 | 0 |
| 8/1/2024 | 9:54:17 AM | 31.190 | 0 |
| 8/1/2024 | 9:24:31 AM | 31.000 | 0 |
| 7/31/2024 | 7:29:27 PM | 31.160 | 0 |
| 7/31/2024 | 7:10:07 PM | 31.070 | 0 |
| 7/31/2024 | 6:14:07 PM | 31.160 | 0 |
| 7/31/2024 | 5:24:30 PM | 31.160 | 0 |
| 7/31/2024 | 4:44:25 PM | 31.180 | 0 |
All quotes in EUR
