UniCredit Bonus Zert 1COV 27.09.2.../ DE000HD2N7D5 /
| 2024-08-01 2:41:37 PM | Chg. +0.13 | Volume | Bid3:14:00 PM | Ask3:14:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.13EUR | +0.22% | - Turnover: - |
58.22Bid Size: 4,000 | 58.31Ask Size: 4,000 | 58.13 | 58.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:41:37 PM | 58.13 | 0 |
| 2024-08-01 | 9:49:11 AM | 58.10 | 0 |
| 2024-07-31 | 8:59:57 PM | 58.00 | 0 |
| 2024-07-31 | 7:42:58 PM | 57.95 | 0 |
| 2024-07-31 | 6:15:44 PM | 57.96 | 0 |
| 2024-07-31 | 3:21:35 PM | 58.08 | 0 |
| 2024-07-31 | 10:01:05 AM | 58.04 | 0 |
| 2024-07-30 | 8:46:08 PM | 58.02 | 0 |
| 2024-07-30 | 7:20:50 PM | 58.05 | 0 |
| 2024-07-30 | 5:52:30 PM | 58.06 | 0 |
| 2024-07-30 | 2:57:11 PM | 58.09 | 0 |
| 2024-07-30 | 10:04:27 AM | 58.12 | 0 |
| 2024-07-29 | 8:44:33 PM | 57.94 | 0 |
All quotes in EUR
