UniCredit Bonus Zert 1COV 27.09.2.../ DE000HD0KKV1 /
| 8/5/2024 3:56:25 PM | Chg. -1.380 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 54.640EUR | -2.46% | 0 Turnover: 0.000 |
54.640Bid Size: 4,000 | 54.680Ask Size: 4,000 | 55.040 | 54.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:56:25 PM | 54.640 | 0 |
| 8/5/2024 | 3:30:50 PM | 54.670 | 0 |
| 8/5/2024 | 2:30:28 PM | 54.650 | 0 |
| 8/5/2024 | 1:31:27 PM | 54.870 | 0 |
| 8/5/2024 | 12:35:11 PM | 54.910 | 0 |
| 8/5/2024 | 12:30:40 PM | 54.910 | 0 |
| 8/5/2024 | 11:42:07 AM | 54.860 | 0 |
| 8/5/2024 | 10:41:55 AM | 55.030 | 0 |
| 8/5/2024 | 9:45:48 AM | 55.040 | 0 |
| 8/2/2024 | 7:25:25 PM | 56.020 | 0 |
| 8/2/2024 | 7:12:07 PM | 56.020 | 0 |
| 8/2/2024 | 6:24:22 PM | 56.020 | 0 |
| 8/2/2024 | 5:23:06 PM | 56.010 | 0 |
All quotes in EUR
