| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:55:56 PM | 56.140 | 0 |
| 2024-08-02 | 3:06:28 PM | 56.040 | 0 |
| 2024-08-02 | 2:11:01 PM | 56.270 | 0 |
| 2024-08-02 | 1:19:32 PM | 56.270 | 0 |
| 2024-08-02 | 12:30:31 PM | 56.280 | 0 |
| 2024-08-02 | 11:39:13 AM | 56.270 | 0 |
| 2024-08-02 | 10:40:44 AM | 56.330 | 0 |
| 2024-08-02 | 9:54:46 AM | 56.260 | 0 |
| 2024-08-02 | 9:45:57 AM | 56.260 | 0 |
| 2024-08-02 | 9:05:11 AM | 56.330 | 0 |
| 2024-08-01 | 7:29:42 PM | 56.300 | 0 |
| 2024-08-01 | 7:04:07 PM | 56.360 | 0 |
| 2024-08-01 | 6:16:46 PM | 56.420 | 0 |