UniCredit Bonus Zert 1COV 27.09.2.../ DE000HC9N459 /
31/07/2024 19:31:34 | Chg. +0.130 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
---|---|---|---|---|---|---|
41.520EUR | +0.31% | 0 Turnover: 0.000 |
41.590Bid Size: 400 | 42.420Ask Size: 400 | 41.570 | 41.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 19:31:34 | 41.520 | 0 |
31/07/2024 | 19:03:54 | 41.530 | 0 |
31/07/2024 | 18:14:14 | 41.540 | 0 |
31/07/2024 | 17:24:11 | 41.540 | 0 |
31/07/2024 | 16:39:49 | 41.550 | 0 |
31/07/2024 | 16:33:03 | 41.520 | 0 |
31/07/2024 | 16:30:42 | 41.570 | 0 |
31/07/2024 | 15:49:44 | 41.570 | 0 |
31/07/2024 | 15:19:05 | 41.450 | 0 |
31/07/2024 | 14:18:41 | 41.440 | 0 |
31/07/2024 | 13:22:38 | 41.430 | 0 |
31/07/2024 | 12:29:22 | 41.410 | 0 |
31/07/2024 | 11:41:55 | 41.350 | 0 |
All quotes in EUR