UniCredit Bonus Zert 1COV 27.06.2.../ DE000HD2CJF9 /
| 2024-07-30 2:15:29 PM | Chg. +0.220 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 46.960EUR | +0.47% | 0 Turnover: 0.000 |
46.960Bid Size: 4,000 | 47.080Ask Size: 4,000 | 46.970 | 46.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:15:29 PM | 46.960 | 0 |
| 2024-07-30 | 1:28:42 PM | 46.960 | 0 |
| 2024-07-30 | 12:33:58 PM | 46.950 | 0 |
| 2024-07-30 | 11:46:08 AM | 46.950 | 0 |
| 2024-07-30 | 11:08:53 AM | 46.940 | 0 |
| 2024-07-30 | 10:53:53 AM | 46.940 | 0 |
| 2024-07-30 | 9:53:19 AM | 46.970 | 0 |
| 2024-07-29 | 7:26:45 PM | 46.740 | 0 |
| 2024-07-29 | 7:13:57 PM | 46.740 | 0 |
| 2024-07-29 | 6:27:07 PM | 46.740 | 0 |
| 2024-07-29 | 5:29:37 PM | 46.870 | 0 |
| 2024-07-29 | 4:30:51 PM | 46.900 | 0 |
| 2024-07-29 | 3:52:10 PM | 46.930 | 0 |
All quotes in EUR
