UniCredit AKTPRO 25 NDX1/ DE000HV4XKY8 /
| 2024-07-09 6:11:00 PM | Chg. -0.530 | Volume | Bid2024-07-09 | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 97.300EUR | -0.54% | - Turnover: - |
96.610Bid Size: 50,000 | 97.580Ask Size: 50,000 | 97.830 | 97.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:11:00 PM | 97.300 | 0 |
| 2024-07-09 | 4:11:00 PM | 97.300 | 0 |
| 2024-07-09 | 2:11:00 PM | 97.830 | 0 |
| 2024-07-09 | 12:11:00 PM | 97.830 | 0 |
| 2024-07-09 | 10:11:00 AM | 97.830 | 0 |
| 2024-07-09 | 9:02:39 AM | 97.830 | 0 |
| 2024-07-08 | 4:11:01 PM | 97.830 | 0 |
| 2024-07-08 | 2:11:00 PM | 97.830 | 0 |
| 2024-07-08 | 12:11:01 PM | 97.830 | 0 |
| 2024-07-08 | 10:11:01 AM | 97.830 | 0 |
| 2024-07-08 | 9:02:08 AM | 97.450 | 0 |
| 2024-07-05 | 4:11:00 PM | 97.450 | 0 |
| 2024-07-05 | 2:11:00 PM | 97.440 | 0 |
All quotes in EUR
