UniCredit Aktienanleihe VVD 31.12.../ DE000HD1QRG2 /
| 06/09/2024 21:04:36 | Var. -0.28 | Volume | Denaro22:00:31 | Lettera22:00:31 | Max | Min |
|---|---|---|---|---|---|---|
| 100.84EUR | -0.28% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.20 | 100.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:04:36 | 100.84 | 0 |
| 06/09/2024 | 19:46:35 | 100.95 | 0 |
| 06/09/2024 | 18:18:11 | 100.96 | 0 |
| 06/09/2024 | 15:24:39 | 101.20 | 0 |
| 06/09/2024 | 09:59:02 | 101.11 | 0 |
| 05/09/2024 | 20:59:45 | 101.12 | 0 |
| 05/09/2024 | 19:44:38 | 101.09 | 0 |
| 05/09/2024 | 17:59:26 | 101.01 | 0 |
| 05/09/2024 | 14:57:30 | 101.22 | 0 |
| 05/09/2024 | 10:01:05 | 101.06 | 0 |
| 04/09/2024 | 20:16:52 | 100.85 | 0 |
| 04/09/2024 | 18:59:57 | 100.89 | 0 |
| 04/09/2024 | 15:58:55 | 100.93 | 0 |
Tutte le quotazioni in EUR
