UniCredit Aktienanleihe VVD 27.09.../ DE000HD13T44 /
| 09/07/2024 17:53:22 | Chg. -0.11 | Volume | Bid17:57:10 | Ask17:57:10 | High | Low |
|---|---|---|---|---|---|---|
| 99.52EUR | -0.11% | 10,000 Turnover: 9,990 |
99.57Bid Size: 70,000 | 99.67Ask Size: 70,000 | 99.90 | 99.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:53:22 | 99.52 | 0 |
| 09/07/2024 | 14:51:05 | 99.45 | 0 |
| 09/07/2024 | 11:41:58 | 99.90 | 10,000 |
| 09/07/2024 | 09:58:27 | 99.76 | 0 |
| 08/07/2024 | 20:38:42 | 99.63 | 0 |
| 08/07/2024 | 19:12:50 | 99.59 | 0 |
| 08/07/2024 | 17:39:53 | 99.87 | 0 |
| 08/07/2024 | 14:38:54 | 100.15 | 0 |
| 08/07/2024 | 09:37:18 | 100.36 | 0 |
| 05/07/2024 | 20:31:00 | 100.18 | 0 |
| 05/07/2024 | 19:11:43 | 100.18 | 0 |
| 05/07/2024 | 17:45:56 | 100.18 | 0 |
| 05/07/2024 | 14:50:28 | 100.33 | 0 |
All quotes in EUR
