UniCredit Aktienanleihe VNA 30.12.../ DE000HD6UW55 /
| 09/09/2024 14:37:27 | Var. -0.01 | Volume | Denaro16:52:00 | Lettera16:52:00 | Max | Min |
|---|---|---|---|---|---|---|
| 106.79EUR | -0.01% | - Fatturato: - |
106.91Quantità in denaro: 225,000 | 106.93Quantità in lettera: 225,000 | 106.79 | 106.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 14:37:27 | 106.79 | 0 |
| 09/09/2024 | 09:35:27 | 106.75 | 0 |
| 06/09/2024 | 20:46:57 | 106.80 | 0 |
| 06/09/2024 | 19:23:05 | 106.77 | 0 |
| 06/09/2024 | 17:38:12 | 106.85 | 0 |
| 06/09/2024 | 14:50:54 | 106.96 | 0 |
| 06/09/2024 | 09:39:10 | 106.84 | 0 |
| 05/09/2024 | 20:47:39 | 106.74 | 0 |
| 05/09/2024 | 19:23:52 | 106.72 | 0 |
| 05/09/2024 | 17:26:38 | 106.84 | 0 |
| 05/09/2024 | 13:49:57 | 106.87 | 0 |
| 05/09/2024 | 09:42:00 | 106.76 | 0 |
| 04/09/2024 | 21:19:59 | 106.42 | 0 |
Tutte le quotazioni in EUR
