UniCredit Aktienanleihe VNA 28.11.../ DE000HD2XR79 /
| 8/2/2024 8:41:47 PM | Chg. +0.24 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.51EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.64 | 103.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:41:47 PM | 103.51 | 0 |
| 8/2/2024 | 7:13:32 PM | 103.60 | 0 |
| 8/2/2024 | 5:52:09 PM | 103.60 | 0 |
| 8/2/2024 | 3:02:12 PM | 103.64 | 0 |
| 8/2/2024 | 9:53:52 AM | 103.23 | 0 |
| 8/1/2024 | 8:41:45 PM | 103.27 | 0 |
| 8/1/2024 | 7:15:37 PM | 103.44 | 0 |
| 8/1/2024 | 5:50:51 PM | 103.44 | 0 |
| 8/1/2024 | 3:02:05 PM | 103.73 | 0 |
| 8/1/2024 | 10:06:48 AM | 103.60 | 0 |
| 7/31/2024 | 8:06:15 PM | 103.04 | 0 |
| 7/31/2024 | 6:45:35 PM | 103.06 | 0 |
| 7/31/2024 | 3:45:07 PM | 103.22 | 0 |
All quotes in EUR
