UniCredit Aktienanleihe VNA 28.11.../ DE000HD2XR79 /
| 02/08/2024 20:41:47 | Chg. +0.24 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 103.51EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.64 | 103.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:41:47 | 103.51 | 0 |
| 02/08/2024 | 19:13:32 | 103.60 | 0 |
| 02/08/2024 | 17:52:09 | 103.60 | 0 |
| 02/08/2024 | 15:02:12 | 103.64 | 0 |
| 02/08/2024 | 09:53:52 | 103.23 | 0 |
| 01/08/2024 | 20:41:45 | 103.27 | 0 |
| 01/08/2024 | 19:15:37 | 103.44 | 0 |
| 01/08/2024 | 17:50:51 | 103.44 | 0 |
| 01/08/2024 | 15:02:05 | 103.73 | 0 |
| 01/08/2024 | 10:06:48 | 103.60 | 0 |
| 31/07/2024 | 20:06:15 | 103.04 | 0 |
| 31/07/2024 | 18:45:35 | 103.06 | 0 |
| 31/07/2024 | 15:45:07 | 103.22 | 0 |
All quotes in EUR
