UniCredit Aktienanleihe VNA 28.03.../ DE000HD44KH6 /
| 01/08/2024 13:26:31 | Chg. +1.270 | Volume | Bid13:45:44 | Ask13:45:44 | High | Low |
|---|---|---|---|---|---|---|
| 103.740EUR | +1.24% | 0 Turnover: 0.000 |
103.740Bid Size: 225,000 | 103.760Ask Size: 225,000 | 103.760 | 103.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:26:31 | 103.740 | 0 |
| 01/08/2024 | 12:28:43 | 103.760 | 0 |
| 01/08/2024 | 11:36:20 | 103.540 | 0 |
| 01/08/2024 | 10:45:03 | 103.410 | 0 |
| 01/08/2024 | 09:53:06 | 103.370 | 0 |
| 01/08/2024 | 09:19:38 | 103.140 | 0 |
| 31/07/2024 | 19:38:27 | 102.470 | 0 |
| 31/07/2024 | 18:25:29 | 102.470 | 0 |
| 31/07/2024 | 16:40:52 | 102.700 | 0 |
| 31/07/2024 | 16:38:30 | 102.700 | 0 |
| 31/07/2024 | 16:31:01 | 102.700 | 0 |
| 31/07/2024 | 15:55:26 | 102.630 | 0 |
| 31/07/2024 | 14:55:12 | 102.700 | 0 |
All quotes in EUR
