UniCredit Aktienanleihe VNA 27.06.../ DE000HD1M5S9 /
| 10/09/2024 20:57:22 | Chg. +0.39 | Volume | Bid10/09/2024 | Ask10/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.50EUR | +0.37% | - Turnover: - |
104.50Bid Size: 35,000 | 104.55Ask Size: 35,000 | 104.50 | 104.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 20:57:22 | 104.50 | 0 |
| 10/09/2024 | 19:39:01 | 104.46 | 0 |
| 10/09/2024 | 18:07:24 | 104.46 | 0 |
| 10/09/2024 | 14:46:25 | 104.45 | 0 |
| 10/09/2024 | 09:38:16 | 104.40 | 0 |
| 09/09/2024 | 20:43:13 | 104.11 | 0 |
| 09/09/2024 | 19:17:39 | 104.15 | 0 |
| 09/09/2024 | 17:21:14 | 104.16 | 0 |
| 09/09/2024 | 13:54:13 | 104.05 | 0 |
| 09/09/2024 | 09:28:59 | 103.98 | 0 |
| 06/09/2024 | 20:08:07 | 103.87 | 0 |
| 06/09/2024 | 18:39:38 | 103.84 | 0 |
| 06/09/2024 | 14:35:26 | 104.09 | 0 |
All quotes in EUR
