UniCredit Aktienanleihe VNA 27.06.../ DE000HD1M5U5 /
| 09/09/2024 19:17:39 | Chg. +0.31 | Volume | Bid20:00:00 | Ask20:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 103.98EUR | +0.30% | - Turnover: - |
103.93Bid Size: 35,000 | 103.98Ask Size: 35,000 | 104.01 | 103.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 19:17:39 | 103.98 | 0 |
| 09/09/2024 | 17:21:14 | 104.01 | 0 |
| 09/09/2024 | 13:54:13 | 103.88 | 0 |
| 09/09/2024 | 09:28:59 | 103.77 | 0 |
| 06/09/2024 | 20:08:07 | 103.67 | 0 |
| 06/09/2024 | 18:39:38 | 103.61 | 0 |
| 06/09/2024 | 14:35:26 | 103.97 | 0 |
| 06/09/2024 | 09:33:32 | 103.86 | 0 |
| 05/09/2024 | 20:44:51 | 103.71 | 0 |
| 05/09/2024 | 19:20:46 | 103.69 | 0 |
| 05/09/2024 | 17:19:04 | 103.87 | 0 |
| 05/09/2024 | 13:43:31 | 103.91 | 0 |
| 05/09/2024 | 09:35:25 | 103.62 | 0 |
All quotes in EUR
