UniCredit Aktienanleihe VNA 27.06.../ DE000HD1M5U5 /
| 7/9/2024 7:31:53 PM | Chg. +0.220 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.310EUR | +0.23% | 0 Turnover: 0.000 |
97.250Bid Size: 35,000 | 97.360Ask Size: 35,000 | 97.650 | 97.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:31:53 PM | 97.310 | 0 |
| 7/9/2024 | 6:31:20 PM | 97.310 | 0 |
| 7/9/2024 | 5:44:11 PM | 97.260 | 0 |
| 7/9/2024 | 4:42:34 PM | 97.130 | 0 |
| 7/9/2024 | 3:54:56 PM | 97.220 | 0 |
| 7/9/2024 | 3:03:26 PM | 97.220 | 0 |
| 7/9/2024 | 2:08:52 PM | 97.160 | 0 |
| 7/9/2024 | 1:17:44 PM | 97.390 | 0 |
| 7/9/2024 | 12:30:32 PM | 97.480 | 0 |
| 7/9/2024 | 11:38:46 AM | 97.640 | 0 |
| 7/9/2024 | 11:19:33 AM | 97.650 | 0 |
| 7/9/2024 | 10:43:15 AM | 97.550 | 0 |
| 7/9/2024 | 10:20:16 AM | 97.490 | 0 |
All quotes in EUR
