UniCredit Aktienanleihe VNA 27.06.../ DE000HD1M5S9 /
| 10/07/2024 19:34:32 | Var. +1.450 | Volume | Denaro21:59:00 | Lettera21:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 100.180EUR | +1.47% | 0 Fatturato: 0.000 |
100.170Quantità in denaro: 35,000 | 100.280Quantità in lettera: 35,000 | 100.350 | 99.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:34:32 | 100.180 | 0 |
| 10/07/2024 | 18:28:15 | 100.220 | 0 |
| 10/07/2024 | 16:45:49 | 100.280 | 0 |
| 10/07/2024 | 16:39:37 | 100.250 | 0 |
| 10/07/2024 | 15:45:26 | 100.320 | 0 |
| 10/07/2024 | 15:15:50 | 100.350 | 0 |
| 10/07/2024 | 14:18:01 | 100.120 | 0 |
| 10/07/2024 | 13:24:28 | 99.860 | 0 |
| 10/07/2024 | 12:35:15 | 99.990 | 0 |
| 10/07/2024 | 11:43:07 | 99.840 | 0 |
| 10/07/2024 | 11:40:19 | 99.760 | 0 |
| 10/07/2024 | 10:47:50 | 99.610 | 0 |
| 10/07/2024 | 09:49:44 | 99.280 | 0 |
Tutte le quotazioni in EUR
