| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:45:25 | 99.300 | 0 |
| 09/07/2024 | 19:38:55 | 98.730 | 0 |
| 09/07/2024 | 19:12:56 | 98.740 | 0 |
| 09/07/2024 | 18:21:24 | 98.700 | 0 |
| 09/07/2024 | 17:24:40 | 98.610 | 0 |
| 09/07/2024 | 16:35:22 | 98.560 | 0 |
| 09/07/2024 | 15:47:55 | 98.670 | 0 |
| 09/07/2024 | 15:38:18 | 98.690 | 0 |
| 09/07/2024 | 14:53:05 | 98.520 | 0 |
| 09/07/2024 | 14:01:44 | 98.640 | 0 |
| 09/07/2024 | 13:12:03 | 98.770 | 0 |
| 09/07/2024 | 12:25:05 | 98.890 | 0 |
| 09/07/2024 | 11:39:03 | 98.960 | 0 |