UniCredit Aktienanleihe VNA 27.06.../ DE000HD1M5S9 /
| 05/08/2024 19:40:11 | Chg. -1.390 | Volume | Bid21:59:36 | Demandez à21:59:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.640EUR | -1.36% | 0 Chiffrre d'affaires: 0.000 |
100.610Bid taille: 35,000 | 100.720Ask la taille: 35,000 | 100.800 | 99.510 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 19:40:11 | 100.640 | 0 |
| 05/08/2024 | 18:25:57 | 100.740 | 0 |
| 05/08/2024 | 16:43:54 | 100.220 | 0 |
| 05/08/2024 | 15:59:31 | 99.790 | 0 |
| 05/08/2024 | 15:00:44 | 99.510 | 0 |
| 05/08/2024 | 14:13:05 | 99.660 | 0 |
| 05/08/2024 | 13:23:21 | 100.160 | 0 |
| 05/08/2024 | 12:41:18 | 100.220 | 0 |
| 05/08/2024 | 12:29:01 | 100.510 | 0 |
| 05/08/2024 | 11:35:55 | 100.760 | 0 |
| 05/08/2024 | 10:39:46 | 100.800 | 0 |
| 05/08/2024 | 09:47:20 | 100.690 | 0 |
| 02/08/2024 | 19:38:44 | 102.030 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
