UniCredit Aktienanleihe VNA 22.11.../ DE000HD2XR46 /
| 11/8/2024 2:51:43 PM | Chg. -0.01 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.43EUR | -0.01% | - Turnover: - |
100.43Bid Size: 400,000 | 100.46Ask Size: 400,000 | 100.43 | 100.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:51:43 PM | 100.43 | 0 |
| 11/6/2024 | 8:22:00 PM | 100.44 | 0 |
| 11/6/2024 | 7:02:54 PM | 100.45 | 0 |
| 11/6/2024 | 3:59:38 PM | 100.48 | 0 |
| 11/6/2024 | 9:45:08 AM | 100.48 | 0 |
| 11/5/2024 | 8:26:30 PM | 100.34 | 0 |
| 11/5/2024 | 7:05:24 PM | 100.37 | 0 |
| 11/5/2024 | 4:14:50 PM | 100.49 | 0 |
| 11/5/2024 | 10:05:38 AM | 100.49 | 0 |
| 11/4/2024 | 8:06:38 PM | 100.47 | 0 |
| 11/4/2024 | 6:46:31 PM | 100.48 | 0 |
| 11/4/2024 | 3:56:47 PM | 100.51 | 0 |
| 11/4/2024 | 10:49:39 AM | 100.51 | 0 |
All quotes in EUR
