UniCredit Aktienanleihe VNA 22.11.../ DE000HD2XR46 /
| 10/4/2024 8:11:40 PM | Chg. -0.26 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.64EUR | -0.26% | 0 Turnover: 0.00 |
100.46Bid Size: 60,000 | 101.25Ask Size: 60,000 | 100.94 | 100.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:11:40 PM | 100.64 | 0 |
| 10/4/2024 | 6:49:33 PM | 100.84 | 0 |
| 10/4/2024 | 3:54:22 PM | 100.90 | 0 |
| 10/4/2024 | 10:14:26 AM | 100.94 | 0 |
| 10/3/2024 | 8:59:18 PM | 100.90 | 0 |
| 10/3/2024 | 7:40:33 PM | 100.92 | 0 |
| 10/3/2024 | 6:06:04 PM | 100.93 | 0 |
| 10/3/2024 | 3:22:51 PM | 100.95 | 0 |
| 10/3/2024 | 10:08:00 AM | 100.96 | 0 |
| 10/2/2024 | 8:57:32 PM | 100.77 | 0 |
| 10/2/2024 | 7:34:52 PM | 100.81 | 0 |
| 10/2/2024 | 5:57:19 PM | 100.85 | 0 |
| 10/2/2024 | 3:08:39 PM | 100.96 | 0 |
All quotes in EUR
