UniCredit Aktienanleihe VNA 22.11.../ DE000HD1K0S2 /
| 8/2/2024 8:38:59 PM | Chg. - | Volume | Bid11:13:26 AM | Ask11:13:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.38EUR | - | 0 Turnover: 0.00 |
100.19Bid Size: 225,000 | 100.21Ask Size: 225,000 | 101.60 | 101.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:38:59 PM | 101.38 | 0 |
| 8/2/2024 | 7:12:15 PM | 101.43 | 0 |
| 8/2/2024 | 5:49:40 PM | 101.49 | 0 |
| 8/2/2024 | 2:54:50 PM | 101.60 | 0 |
| 8/2/2024 | 9:47:07 AM | 101.11 | 0 |
| 8/1/2024 | 8:28:37 PM | 101.31 | 0 |
| 8/1/2024 | 7:02:04 PM | 101.52 | 0 |
| 8/1/2024 | 5:16:55 PM | 101.56 | 0 |
| 8/1/2024 | 1:49:02 PM | 101.97 | 0 |
| 7/31/2024 | 9:12:41 PM | 100.89 | 0 |
| 7/31/2024 | 7:48:25 PM | 100.92 | 0 |
| 7/31/2024 | 6:29:21 PM | 100.92 | 0 |
| 7/31/2024 | 3:37:44 PM | 101.18 | 0 |
All quotes in EUR
