UniCredit Aktienanleihe TUI1 28.0.../ DE000HD4ACH0 /
| 09/08/2024 14:34:34 | Chg. +0.29 | Volume | Bid15:39:11 | Ask15:39:11 | High | Low |
|---|---|---|---|---|---|---|
| 80.56EUR | +0.36% | - Turnover: - |
80.28Bid Size: 225,000 | 80.38Ask Size: 225,000 | 80.56 | 80.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 14:34:34 | 80.56 | 0 |
| 08/08/2024 | 20:13:25 | 80.27 | 0 |
| 08/08/2024 | 18:52:00 | 79.87 | 0 |
| 08/08/2024 | 16:47:47 | 79.71 | 0 |
| 08/08/2024 | 13:17:39 | 79.50 | 0 |
| 08/08/2024 | 09:02:51 | 79.50 | 0 |
| 07/08/2024 | 20:30:06 | 79.94 | 0 |
| 07/08/2024 | 19:05:43 | 80.26 | 0 |
| 07/08/2024 | 17:22:18 | 80.49 | 0 |
| 07/08/2024 | 13:44:30 | 80.88 | 0 |
| 07/08/2024 | 09:12:12 | 79.91 | 0 |
| 06/08/2024 | 20:47:33 | 80.50 | 0 |
| 06/08/2024 | 19:41:55 | 80.36 | 0 |
All quotes in EUR
