| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:00:42 PM | 79.88 | 0 |
| 2024-08-06 | 5:38:53 PM | 79.82 | 0 |
| 2024-08-06 | 1:57:41 PM | 79.47 | 0 |
| 2024-08-06 | 1:53:44 PM | 79.47 | 0 |
| 2024-08-06 | 9:07:42 AM | 81.00 | 0 |
| 2024-08-05 | 8:12:44 PM | 80.29 | 0 |
| 2024-08-05 | 8:06:46 PM | 80.29 | 0 |
| 2024-08-05 | 6:42:30 PM | 80.39 | 0 |