UniCredit Aktienanleihe TUI1 28.0.../ DE000HD4ACG2 /
| 8/9/2024 5:59:39 PM | Chg. +0.26 | Volume | Bid6:08:40 PM | Ask6:08:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.91EUR | +0.31% | - Turnover: - |
82.91Bid Size: 70,000 | 83.17Ask Size: 70,000 | 83.04 | 82.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:59:39 PM | 82.91 | 0 |
| 8/9/2024 | 4:46:53 PM | 82.92 | 0 |
| 8/9/2024 | 2:34:34 PM | 83.04 | 0 |
| 8/8/2024 | 8:13:25 PM | 82.65 | 0 |
| 8/8/2024 | 6:52:00 PM | 82.25 | 0 |
| 8/8/2024 | 4:47:47 PM | 82.08 | 0 |
| 8/8/2024 | 1:17:39 PM | 81.91 | 0 |
| 8/8/2024 | 9:02:51 AM | 81.89 | 0 |
| 8/7/2024 | 8:30:00 PM | 82.32 | 0 |
| 8/7/2024 | 7:05:41 PM | 82.66 | 0 |
| 8/7/2024 | 5:22:16 PM | 82.87 | 0 |
| 8/7/2024 | 1:44:29 PM | 83.22 | 0 |
| 8/7/2024 | 9:12:11 AM | 82.22 | 0 |
All quotes in EUR
