| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:31:24 PM | 87.80 | 0 |
| 2024-09-11 | 9:20:01 AM | 88.00 | 0 |
| 2024-09-10 | 8:47:41 PM | 87.48 | 0 |
| 2024-09-10 | 7:26:56 PM | 87.37 | 0 |
| 2024-09-10 | 5:54:30 PM | 87.37 | 0 |
| 2024-09-10 | 1:46:13 PM | 87.56 | 0 |
| 2024-09-10 | 9:22:29 AM | 87.88 | 0 |
| 2024-09-09 | 9:13:57 PM | 87.50 | 0 |
| 2024-09-09 | 7:50:06 PM | 87.60 | 0 |
| 2024-09-09 | 6:19:13 PM | 87.55 | 0 |
| 2024-09-09 | 3:40:39 PM | 87.50 | 0 |
| 2024-09-09 | 10:33:34 AM | 87.64 | 0 |