UniCredit Aktienanleihe TUI1 28.0.../ DE000HD4ACG2 /
| 09/08/2024 17:59:39 | Chg. +0.26 | Volume | Bid09/08/2024 | Ask09/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 82.91EUR | +0.31% | - Turnover: - |
82.91Bid Size: 70,000 | 83.17Ask Size: 70,000 | 83.04 | 82.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:59:39 | 82.91 | 0 |
| 09/08/2024 | 16:46:53 | 82.92 | 0 |
| 09/08/2024 | 14:34:34 | 83.04 | 0 |
| 08/08/2024 | 20:13:25 | 82.65 | 0 |
| 08/08/2024 | 18:52:00 | 82.25 | 0 |
| 08/08/2024 | 16:47:47 | 82.08 | 0 |
| 08/08/2024 | 13:17:39 | 81.91 | 0 |
| 08/08/2024 | 09:02:51 | 81.89 | 0 |
| 07/08/2024 | 20:30:00 | 82.32 | 0 |
| 07/08/2024 | 19:05:41 | 82.66 | 0 |
| 07/08/2024 | 17:22:16 | 82.87 | 0 |
| 07/08/2024 | 13:44:29 | 83.22 | 0 |
| 07/08/2024 | 09:12:11 | 82.22 | 0 |
All quotes in EUR
