UniCredit Aktienanleihe TUI1 28.0.../ DE000HD44K95 /
| 15/10/2024 21:17:02 | Chg. +0.84 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 98.87EUR | +0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.25 | 98.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:17:02 | 98.87 | 0 |
| 15/10/2024 | 19:54:35 | 98.85 | 0 |
| 15/10/2024 | 18:05:10 | 99.08 | 0 |
| 15/10/2024 | 17:44:23 | 99.25 | 0 |
| 15/10/2024 | 16:34:05 | 99.17 | 0 |
| 15/10/2024 | 13:21:00 | 99.07 | 0 |
| 14/10/2024 | 20:20:14 | 98.03 | 0 |
| 14/10/2024 | 19:00:11 | 98.10 | 0 |
| 14/10/2024 | 14:50:35 | 98.34 | 0 |
| 14/10/2024 | 14:47:31 | 98.34 | 0 |
| 14/10/2024 | 09:57:05 | 97.80 | 0 |
| 11/10/2024 | 20:09:19 | 97.90 | 0 |
| 11/10/2024 | 18:45:20 | 97.99 | 0 |
All quotes in EUR
