UniCredit Aktienanleihe TUI1 28.0.../ DE000HD4RQH4 /
| 09/08/2024 19:37:33 | Chg. +0.560 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 85.510EUR | +0.66% | 0 Turnover: 0.000 |
85.370Bid Size: 35,000 | 85.920Ask Size: 35,000 | 86.480 | 85.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:37:33 | 85.510 | 0 |
| 09/08/2024 | 19:09:28 | 85.410 | 0 |
| 09/08/2024 | 18:17:24 | 85.410 | 0 |
| 09/08/2024 | 17:24:30 | 85.480 | 0 |
| 09/08/2024 | 16:41:33 | 85.330 | 0 |
| 09/08/2024 | 16:31:20 | 85.170 | 0 |
| 09/08/2024 | 15:49:08 | 85.350 | 0 |
| 09/08/2024 | 15:24:44 | 85.450 | 0 |
| 09/08/2024 | 14:33:11 | 85.500 | 0 |
| 09/08/2024 | 13:44:59 | 85.740 | 0 |
| 09/08/2024 | 12:47:30 | 85.980 | 0 |
| 09/08/2024 | 11:48:48 | 86.330 | 0 |
| 09/08/2024 | 10:58:03 | 86.480 | 0 |
All quotes in EUR
