UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMB2 /
| 12/07/2024 19:34:56 | Diferencia +0.05 | Volumen | Bid22:00:42 | Ask22:00:42 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 103.18EUR | +0.05% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 103.24 | 101.98 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 19:34:56 | 103.18 | 0 |
| 12/07/2024 | 17:57:23 | 103.24 | 0 |
| 12/07/2024 | 17:39:22 | 103.11 | 0 |
| 12/07/2024 | 14:21:52 | 101.98 | 0 |
| 11/07/2024 | 10:43:58 | 103.13 | 0 |
| 10/07/2024 | 19:03:27 | 103.90 | 0 |
| 10/07/2024 | 17:09:02 | 103.87 | 0 |
| 10/07/2024 | 13:31:39 | 103.34 | 0 |
| 10/07/2024 | 9:08:08 | 103.34 | 0 |
| 09/07/2024 | 19:00:08 | 103.82 | 0 |
| 09/07/2024 | 17:01:00 | 103.69 | 0 |
| 09/07/2024 | 13:22:10 | 102.96 | 0 |
| 09/07/2024 | 9:06:19 | 102.96 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
