UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMK3 /
| 30/07/2024 18:19:28 | Var. -0.800 | Volume | Denaro18:54:35 | Lettera18:54:35 | Max | Min |
|---|---|---|---|---|---|---|
| 102.560EUR | -0.77% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 103.240 | 102.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 18:19:28 | 102.560 | 0 |
| 30/07/2024 | 17:29:56 | 102.770 | 0 |
| 30/07/2024 | 16:42:50 | 103.240 | 0 |
| 30/07/2024 | 16:01:14 | 103.010 | 0 |
| 30/07/2024 | 15:26:02 | 103.060 | 0 |
| 30/07/2024 | 14:29:12 | 103.070 | 0 |
| 30/07/2024 | 13:28:13 | 102.980 | 0 |
| 30/07/2024 | 12:33:26 | 102.920 | 0 |
| 30/07/2024 | 11:38:39 | 103.030 | 0 |
| 30/07/2024 | 10:58:23 | 103.160 | 0 |
| 30/07/2024 | 10:48:02 | 103.160 | 0 |
| 30/07/2024 | 09:49:00 | 103.100 | 0 |
| 29/07/2024 | 19:31:03 | 103.360 | 0 |
Tutte le quotazioni in EUR
