| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:43:21 AM | 103.760 | 0 |
| 2024-11-08 | 10:39:02 AM | 103.760 | 0 |
| 2024-11-08 | 9:52:54 AM | 103.760 | 0 |
| 2024-11-08 | 9:52:06 AM | 103.760 | 0 |
| 2024-11-07 | 7:33:23 PM | 104.320 | 0 |
| 2024-11-07 | 6:31:14 PM | 104.320 | 0 |
| 2024-11-07 | 5:35:06 PM | 104.330 | 0 |
| 2024-11-07 | 4:42:02 PM | 104.230 | 0 |
| 2024-11-07 | 3:46:25 PM | 104.150 | 0 |
| 2024-11-07 | 3:02:26 PM | 103.480 | 0 |
| 2024-11-07 | 2:15:38 PM | 103.480 | 0 |
| 2024-11-07 | 1:27:08 PM | 103.480 | 0 |
| 2024-11-07 | 1:09:54 PM | 103.420 | 0 |