UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMK3 /
| 04/10/2024 19:34:43 | Var. +0.310 | Volume | Denaro19:41:53 | Lettera19:41:53 | Max | Min |
|---|---|---|---|---|---|---|
| 102.740EUR | +0.30% | 0 Fatturato: 0.000 |
102.730Quantità in denaro: 50,000 | 103.760Quantità in lettera: 50,000 | 102.950 | 101.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 19:34:43 | 102.740 | 0 |
| 04/10/2024 | 19:20:26 | 102.670 | 0 |
| 04/10/2024 | 18:24:36 | 102.550 | 0 |
| 04/10/2024 | 17:35:42 | 102.550 | 0 |
| 04/10/2024 | 16:38:14 | 102.810 | 0 |
| 04/10/2024 | 15:51:19 | 102.950 | 0 |
| 04/10/2024 | 15:30:00 | 102.220 | 0 |
| 04/10/2024 | 14:29:20 | 102.030 | 0 |
| 04/10/2024 | 13:42:09 | 102.030 | 0 |
| 04/10/2024 | 12:48:33 | 102.090 | 0 |
| 04/10/2024 | 11:59:19 | 102.090 | 0 |
| 04/10/2024 | 10:00:56 | 101.960 | 0 |
| 04/10/2024 | 09:30:14 | 101.960 | 0 |
Tutte le quotazioni in EUR
