UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMK3 /
| 26/07/2024 19:37:31 | Chg. -0.210 | Volume | Bid19:54:08 | Ask19:54:08 | High | Low |
|---|---|---|---|---|---|---|
| 102.720EUR | -0.20% | 0 Turnover: 0.000 |
102.780Bid Size: 50,000 | 103.810Ask Size: 50,000 | 102.720 | 102.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:37:31 | 102.720 | 0 |
| 26/07/2024 | 18:35:44 | 102.670 | 0 |
| 26/07/2024 | 17:40:09 | 102.460 | 0 |
| 26/07/2024 | 16:42:58 | 102.300 | 0 |
| 26/07/2024 | 15:49:21 | 102.350 | 0 |
| 26/07/2024 | 15:07:56 | 102.240 | 0 |
| 26/07/2024 | 14:12:57 | 102.380 | 0 |
| 26/07/2024 | 13:22:58 | 102.310 | 0 |
| 26/07/2024 | 12:33:42 | 102.370 | 0 |
| 26/07/2024 | 11:36:35 | 102.380 | 0 |
| 26/07/2024 | 11:22:07 | 102.380 | 0 |
| 26/07/2024 | 10:14:00 | 102.290 | 0 |
| 26/07/2024 | 09:54:09 | 102.160 | 0 |
All quotes in EUR
