UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMK3 /
| 7/26/2024 7:37:31 PM | Chg. -0.210 | Volume | Bid7:54:08 PM | Ask7:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.720EUR | -0.20% | 0 Turnover: 0.000 |
102.780Bid Size: 50,000 | 103.810Ask Size: 50,000 | 102.720 | 102.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:37:31 PM | 102.720 | 0 |
| 7/26/2024 | 6:35:44 PM | 102.670 | 0 |
| 7/26/2024 | 5:40:09 PM | 102.460 | 0 |
| 7/26/2024 | 4:42:58 PM | 102.300 | 0 |
| 7/26/2024 | 3:49:21 PM | 102.350 | 0 |
| 7/26/2024 | 3:07:56 PM | 102.240 | 0 |
| 7/26/2024 | 2:12:57 PM | 102.380 | 0 |
| 7/26/2024 | 1:22:58 PM | 102.310 | 0 |
| 7/26/2024 | 12:33:42 PM | 102.370 | 0 |
| 7/26/2024 | 11:36:35 AM | 102.380 | 0 |
| 7/26/2024 | 11:22:07 AM | 102.380 | 0 |
| 7/26/2024 | 10:14:00 AM | 102.290 | 0 |
| 7/26/2024 | 9:54:09 AM | 102.160 | 0 |
All quotes in EUR
