UniCredit Aktienanleihe TSLA 18.0.../ DE000HVB8P40 /
| 18/10/2024 09:06:11 | Chg. -0.48 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.34EUR | -0.47% | - Turnover: - |
101.34Bid Size: 12,000 | 103.39Ask Size: 12,000 | 101.34 | 101.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:06:11 | 101.34 | 0 |
| 17/10/2024 | 19:51:10 | 101.82 | 0 |
| 17/10/2024 | 17:52:12 | 101.70 | 0 |
| 17/10/2024 | 13:27:42 | 101.27 | 0 |
| 17/10/2024 | 09:03:35 | 101.25 | 0 |
| 16/10/2024 | 19:27:03 | 101.79 | 0 |
| 16/10/2024 | 16:09:56 | 101.76 | 0 |
| 16/10/2024 | 15:59:26 | 101.70 | 0 |
| 16/10/2024 | 10:37:27 | 101.17 | 0 |
| 15/10/2024 | 19:21:33 | 101.77 | 0 |
| 15/10/2024 | 16:09:51 | 101.80 | 0 |
| 15/10/2024 | 10:30:54 | 101.12 | 0 |
| 14/10/2024 | 19:59:25 | 101.74 | 0 |
All quotes in EUR
