UniCredit Aktienanleihe TSLA 18.0.../ DE000HVB8P40 /
| 2024-08-14 6:05:35 PM | Chg. +0.98 | Volume | Bid6:23:57 PM | Ask6:23:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.34EUR | +0.99% | - Turnover: - |
100.15Bid Size: 50,000 | 101.16Ask Size: 50,000 | 100.34 | 100.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:05:35 PM | 100.34 | 0 |
| 2024-08-14 | 3:29:14 PM | 100.24 | 0 |
| 2024-08-14 | 10:28:29 AM | 100.10 | 0 |
| 2024-08-13 | 3:22:49 PM | 99.36 | 0 |
| 2024-08-13 | 10:27:04 AM | 99.23 | 0 |
| 2024-08-12 | 7:28:41 PM | 99.66 | 0 |
| 2024-08-12 | 6:04:00 PM | 99.66 | 0 |
| 2024-08-12 | 3:30:10 PM | 99.10 | 0 |
| 2024-08-12 | 10:36:24 AM | 99.37 | 0 |
| 2024-08-09 | 7:23:58 PM | 99.62 | 0 |
All quotes in EUR
