UniCredit Aktienanleihe TSLA 18.0.../ DE000HVB8P40 /
12/07/2024 19:36:20 | Chg. -0.06 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
---|---|---|---|---|---|---|
103.32EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.39 | 102.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 19:36:20 | 103.32 | 0 |
12/07/2024 | 17:58:15 | 103.39 | 0 |
12/07/2024 | 17:42:56 | 103.38 | 0 |
12/07/2024 | 14:23:50 | 102.22 | 0 |
11/07/2024 | 10:45:48 | 103.38 | 0 |
10/07/2024 | 19:06:05 | 104.12 | 0 |
10/07/2024 | 17:14:50 | 104.13 | 0 |
10/07/2024 | 13:37:41 | 103.61 | 0 |
10/07/2024 | 09:17:01 | 103.60 | 0 |
09/07/2024 | 13:27:31 | 103.20 | 0 |
09/07/2024 | 09:14:13 | 103.25 | 0 |
08/07/2024 | 19:31:54 | 103.79 | 0 |
All quotes in EUR