UniCredit Aktienanleihe TSLA 18.0.../ DE000HVB8P40 /
| 2024-07-12 7:36:20 PM | Chg. -0.06 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.32EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.39 | 102.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:36:20 PM | 103.32 | 0 |
| 2024-07-12 | 5:58:15 PM | 103.39 | 0 |
| 2024-07-12 | 5:42:56 PM | 103.38 | 0 |
| 2024-07-12 | 2:23:50 PM | 102.22 | 0 |
| 2024-07-11 | 10:45:48 AM | 103.38 | 0 |
| 2024-07-10 | 7:06:05 PM | 104.12 | 0 |
| 2024-07-10 | 5:14:50 PM | 104.13 | 0 |
| 2024-07-10 | 1:37:41 PM | 103.61 | 0 |
| 2024-07-10 | 9:17:01 AM | 103.60 | 0 |
| 2024-07-09 | 1:27:31 PM | 103.20 | 0 |
| 2024-07-09 | 9:14:13 AM | 103.25 | 0 |
| 2024-07-08 | 7:31:54 PM | 103.79 | 0 |
| 2024-07-08 | 6:08:37 PM | 103.89 | 0 |
All quotes in EUR
