UniCredit Aktienanleihe TSLA 18.0.../ DE000HVB8P40 /
| 09/10/2024 19:31:47 | Var. +0.110 | Volume | Denaro19:53:25 | Lettera19:53:25 | Max | Min |
|---|---|---|---|---|---|---|
| 102.240EUR | +0.11% | 0 Fatturato: 0.000 |
102.180Quantità in denaro: 50,000 | 103.210Quantità in lettera: 50,000 | 102.240 | 101.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 19:31:47 | 102.240 | 0 |
| 09/10/2024 | 19:20:07 | 102.240 | 0 |
| 09/10/2024 | 18:33:55 | 102.240 | 0 |
| 09/10/2024 | 17:39:10 | 102.180 | 0 |
| 09/10/2024 | 16:46:31 | 102.240 | 0 |
| 09/10/2024 | 16:20:07 | 102.240 | 0 |
| 09/10/2024 | 16:06:16 | 102.180 | 0 |
| 09/10/2024 | 15:49:28 | 102.120 | 0 |
| 09/10/2024 | 15:24:56 | 101.630 | 0 |
| 09/10/2024 | 14:29:37 | 101.690 | 0 |
| 09/10/2024 | 13:29:55 | 101.690 | 0 |
| 09/10/2024 | 12:32:53 | 101.630 | 0 |
| 09/10/2024 | 11:43:48 | 101.630 | 0 |
Tutte le quotazioni in EUR
