| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:30:46 PM | 101.470 | 0 |
| 2024-09-02 | 4:14:50 PM | 101.470 | 0 |
| 2024-09-02 | 3:57:20 PM | 101.470 | 0 |
| 2024-09-02 | 3:09:00 PM | 100.950 | 0 |
| 2024-09-02 | 2:12:15 PM | 100.960 | 0 |
| 2024-09-02 | 1:49:21 PM | 100.960 | 0 |
| 2024-09-02 | 1:13:36 PM | 100.960 | 0 |
| 2024-09-02 | 12:25:37 PM | 100.960 | 0 |
| 2024-09-02 | 12:23:55 PM | 100.960 | 0 |
| 2024-09-02 | 11:35:41 AM | 100.890 | 0 |
| 2024-09-02 | 10:46:09 AM | 100.890 | 0 |
| 2024-09-02 | 9:54:29 AM | 100.890 | 0 |