UniCredit Aktienanleihe TSLA 18.0.../ DE000HVB8P40 /
16/07/2024 10:36:33 | Var. -0.700 | Volume | Denaro10:36:33 | Lettera10:36:33 | Max | Min |
---|---|---|---|---|---|---|
103.020EUR | -0.67% | 0 Fatturato: 0.000 |
103.020Quantità in denaro: 12,000 | 105.100Quantità in lettera: 12,000 | 103.020 | 103.020 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 10:36:33 | 103.020 | 0 |
16/07/2024 | 09:46:44 | 103.020 | 0 |
16/07/2024 | 09:45:12 | 103.020 | 0 |
15/07/2024 | 19:29:03 | 103.720 | 0 |
15/07/2024 | 19:16:17 | 103.720 | 0 |
15/07/2024 | 18:19:53 | 103.620 | 0 |
15/07/2024 | 17:34:10 | 103.760 | 0 |
15/07/2024 | 16:36:25 | 103.900 | 0 |
15/07/2024 | 15:47:12 | 103.800 | 0 |
15/07/2024 | 15:31:29 | 103.170 | 0 |
15/07/2024 | 14:33:50 | 103.350 | 0 |
15/07/2024 | 13:39:05 | 103.350 | 0 |
15/07/2024 | 13:35:49 | 103.350 | 0 |
Tutte le quotazioni in EUR