UniCredit Aktienanleihe TSLA 18.0.../ DE000HVB8P40 /
| 30/07/2024 15:02:17 | Var. -0.370 | Volume | Denaro15:14:03 | Lettera15:14:03 | Max | Min |
|---|---|---|---|---|---|---|
| 102.400EUR | -0.36% | 0 Fatturato: 0.000 |
102.460Quantità in denaro: 12,000 | 104.530Quantità in lettera: 12,000 | 102.520 | 102.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 15:02:17 | 102.400 | 0 |
| 30/07/2024 | 14:13:43 | 102.460 | 0 |
| 30/07/2024 | 13:27:55 | 102.400 | 0 |
| 30/07/2024 | 12:32:51 | 102.340 | 0 |
| 30/07/2024 | 11:46:19 | 102.260 | 0 |
| 30/07/2024 | 11:11:59 | 102.520 | 0 |
| 30/07/2024 | 10:55:05 | 102.520 | 0 |
| 30/07/2024 | 09:59:12 | 102.450 | 0 |
| 29/07/2024 | 19:35:10 | 102.770 | 0 |
| 29/07/2024 | 18:34:37 | 102.770 | 0 |
| 29/07/2024 | 17:39:22 | 102.570 | 0 |
| 29/07/2024 | 16:39:35 | 102.760 | 0 |
| 29/07/2024 | 15:55:34 | 102.700 | 0 |
Tutte le quotazioni in EUR
