UniCredit Aktienanleihe TSLA 18.0.../ DE000HVB8P40 /
| 7/30/2024 3:53:42 PM | Chg. -0.080 | Volume | Bid4:40:08 PM | Ask4:40:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.690EUR | -0.08% | 0 Turnover: 0.000 |
102.730Bid Size: 50,000 | 103.760Ask Size: 50,000 | 102.690 | 102.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:53:42 PM | 102.690 | 0 |
| 7/30/2024 | 3:02:17 PM | 102.400 | 0 |
| 7/30/2024 | 2:13:43 PM | 102.460 | 0 |
| 7/30/2024 | 1:27:55 PM | 102.400 | 0 |
| 7/30/2024 | 12:32:51 PM | 102.340 | 0 |
| 7/30/2024 | 11:46:19 AM | 102.260 | 0 |
| 7/30/2024 | 11:11:59 AM | 102.520 | 0 |
| 7/30/2024 | 10:55:05 AM | 102.520 | 0 |
| 7/30/2024 | 9:59:12 AM | 102.450 | 0 |
| 7/29/2024 | 7:35:10 PM | 102.770 | 0 |
| 7/29/2024 | 6:34:37 PM | 102.770 | 0 |
| 7/29/2024 | 5:39:22 PM | 102.570 | 0 |
| 7/29/2024 | 4:39:35 PM | 102.760 | 0 |
All quotes in EUR
