| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:21:52 AM | 103.170 | 0 |
| 2024-07-03 | 7:30:55 PM | 103.780 | 0 |
| 2024-07-03 | 6:34:05 PM | 103.740 | 0 |
| 2024-07-03 | 5:38:43 PM | 103.610 | 0 |
| 2024-07-03 | 4:55:54 PM | 103.280 | 0 |
| 2024-07-03 | 3:45:35 PM | 103.780 | 0 |
| 2024-07-03 | 3:10:55 PM | 103.050 | 0 |
| 2024-07-03 | 2:19:49 PM | 103.100 | 0 |
| 2024-07-03 | 1:18:35 PM | 103.160 | 0 |
| 2024-07-03 | 1:07:40 PM | 103.160 | 0 |
| 2024-07-03 | 12:24:27 PM | 103.280 | 0 |
| 2024-07-03 | 11:45:32 AM | 103.220 | 0 |
| 2024-07-03 | 11:33:36 AM | 103.170 | 0 |