UniCredit Aktienanleihe TSLA 18.0.../ DE000HVB8P40 /
| 05/07/2024 19:25:23 | Chg. +0.120 | Volume | Bid19:59:20 | Ask19:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 103.860EUR | +0.12% | 0 Turnover: 0.000 |
103.980Bid Size: 50,000 | 105.030Ask Size: 50,000 | 103.890 | 103.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:25:23 | 103.860 | 0 |
| 05/07/2024 | 19:22:03 | 103.860 | 0 |
| 05/07/2024 | 18:24:11 | 103.800 | 0 |
| 05/07/2024 | 17:31:26 | 103.830 | 0 |
| 05/07/2024 | 17:19:31 | 103.890 | 0 |
| 05/07/2024 | 16:43:51 | 103.810 | 0 |
| 05/07/2024 | 16:25:48 | 103.750 | 0 |
| 05/07/2024 | 14:22:39 | 103.500 | 0 |
| 05/07/2024 | 13:36:16 | 103.380 | 0 |
| 05/07/2024 | 12:48:31 | 103.380 | 0 |
| 05/07/2024 | 12:40:41 | 103.380 | 0 |
| 05/07/2024 | 11:44:39 | 103.440 | 0 |
| 05/07/2024 | 10:47:54 | 103.380 | 0 |
All quotes in EUR
