UniCredit Aktienanleihe TSLA 10.0.../ DE000HV4XJC6 /
| 02/09/2024 10:14:21 | Var. -0.33 | Volume | Denaro02/09/2024 | Lettera02/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.38EUR | -0.33% | - Fatturato: - |
100.38Quantità in denaro: 12,000 | 102.41Quantità in lettera: 12,000 | 100.38 | 100.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 10:14:21 | 100.38 | 0 |
| 30/08/2024 | 19:42:58 | 100.71 | 0 |
| 30/08/2024 | 18:07:24 | 100.57 | 0 |
| 30/08/2024 | 15:23:51 | 99.87 | 0 |
| 30/08/2024 | 10:27:52 | 99.93 | 0 |
| 29/08/2024 | 19:44:31 | 100.63 | 0 |
| 29/08/2024 | 18:08:19 | 100.57 | 0 |
| 29/08/2024 | 15:29:35 | 99.93 | 0 |
| 29/08/2024 | 10:22:59 | 99.59 | 0 |
| 28/08/2024 | 19:45:27 | 100.05 | 0 |
| 28/08/2024 | 18:09:44 | 100.00 | 0 |
| 28/08/2024 | 15:22:26 | 99.71 | 0 |
Tutte le quotazioni in EUR
