UniCredit Aktienanleihe TSLA 10.0.../ DE000HV4XJC6 /
| 05/07/2024 19:25:24 | Chg. +0.110 | Volume | Bid19:45:56 | Ask19:45:56 | High | Low |
|---|---|---|---|---|---|---|
| 103.120EUR | +0.11% | 0 Turnover: 0.000 |
103.240Bid Size: 50,000 | 104.280Ask Size: 50,000 | 103.160 | 102.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:25:24 | 103.120 | 0 |
| 05/07/2024 | 18:27:11 | 103.130 | 0 |
| 05/07/2024 | 17:36:52 | 103.150 | 0 |
| 05/07/2024 | 17:18:53 | 103.160 | 0 |
| 05/07/2024 | 16:46:27 | 103.100 | 0 |
| 05/07/2024 | 14:27:44 | 102.760 | 0 |
| 05/07/2024 | 13:31:39 | 102.670 | 0 |
| 05/07/2024 | 12:38:55 | 102.690 | 0 |
| 05/07/2024 | 12:35:37 | 102.690 | 0 |
| 05/07/2024 | 11:39:41 | 102.690 | 0 |
| 05/07/2024 | 10:46:11 | 102.690 | 0 |
| 05/07/2024 | 09:58:46 | 102.620 | 0 |
| 05/07/2024 | 09:33:15 | 102.620 | 0 |
All quotes in EUR
