UniCredit Aktienanleihe TOTB 31.1.../ DE000HD1QR53 /
| 10/09/2024 14:27:19 | Var. -0.280 | Volume | Denaro15:04:26 | Lettera15:04:26 | Max | Min |
|---|---|---|---|---|---|---|
| 99.270EUR | -0.28% | 0 Fatturato: 0.000 |
99.210Quantità in denaro: 500,000 | 99.230Quantità in lettera: 500,000 | 99.520 | 99.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 14:27:19 | 99.270 | 0 |
| 10/09/2024 | 13:26:55 | 99.330 | 0 |
| 10/09/2024 | 12:26:40 | 99.320 | 0 |
| 10/09/2024 | 11:29:41 | 99.260 | 0 |
| 10/09/2024 | 10:40:42 | 99.370 | 0 |
| 10/09/2024 | 09:55:30 | 99.520 | 0 |
| 09/09/2024 | 19:32:35 | 99.550 | 0 |
| 09/09/2024 | 19:22:04 | 99.600 | 0 |
| 09/09/2024 | 18:21:39 | 99.550 | 0 |
| 09/09/2024 | 17:20:53 | 99.480 | 0 |
| 09/09/2024 | 16:33:29 | 99.480 | 0 |
| 09/09/2024 | 16:06:33 | 99.380 | 0 |
| 09/09/2024 | 15:53:08 | 99.220 | 0 |
Tutte le quotazioni in EUR
