UniCredit Aktienanleihe TOTB 22.1.../ DE000HD4RQ76 /
| 7/10/2024 10:51:29 AM | Chg. +0.040 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 96.260EUR | +0.04% | 0 Turnover: 0.000 |
96.260Bid Size: 500,000 | 96.290Ask Size: 500,000 | 96.260 | 95.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:51:29 AM | 96.260 | 0 |
| 7/10/2024 | 9:57:05 AM | 96.190 | 0 |
| 7/10/2024 | 9:39:03 AM | 95.940 | 0 |
| 7/9/2024 | 7:39:27 PM | 96.220 | 0 |
| 7/9/2024 | 6:25:17 PM | 96.060 | 0 |
| 7/9/2024 | 5:27:21 PM | 96.030 | 0 |
| 7/9/2024 | 5:25:33 PM | 96.100 | 0 |
| 7/9/2024 | 4:32:29 PM | 96.330 | 0 |
| 7/9/2024 | 3:46:09 PM | 96.100 | 0 |
| 7/9/2024 | 3:08:13 PM | 96.260 | 0 |
| 7/9/2024 | 2:17:34 PM | 96.440 | 0 |
| 7/9/2024 | 1:29:36 PM | 96.340 | 0 |
| 7/9/2024 | 12:43:45 PM | 96.440 | 0 |
All quotes in EUR
